ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
012320/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,70400,100,2,-71,84,-13,-5,6,-1,3328,653,1,235,46,0,3399,569,14,240,40,1
20250211,70300,-900,5,778,-822,34,56,-59,2,5066,718,37,358,51,3,4288,1540,3,302,109,0
20250210,71200,1900,2,734,-629,-105,53,-46,-8,12918,3321,13,927,237,1,12184,3950,118,874,283,8
20250207,69300,-1400,5,2774,-2721,-53,192,-189,-4,11297,1153,2,784,80,0,8523,3874,55,592,269,4
20250206,70700,3000,2,1351,-1397,47,99,-102,3,18228,4066,49,1278,283,3,16877,5463,2,1179,385,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 70400 100 2 -71 84 -13 -5 6 -1 3328 653 1 235 46 0 3399 569 14 240 40 1
3 20250211 70300 -900 5 778 -822 34 56 -59 2 5066 718 37 358 51 3 4288 1540 3 302 109 0
4 20250210 71200 1900 2 734 -629 -105 53 -46 -8 12918 3321 13 927 237 1 12184 3950 118 874 283 8
5 20250207 69300 -1400 5 2774 -2721 -53 192 -189 -4 11297 1153 2 784 80 0 8523 3874 55 592 269 4
6 20250206 70700 3000 2 1351 -1397 47 99 -102 3 18228 4066 49 1278 283 3 16877 5463 2 1179 385 0