ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
012630/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,12750,-60,5,4563,-34047,30025,58,-434,383,29148,2477,38899,371,32,495,24585,36524,8874,313,466,113
20250211,12810,0,3,7277,139,-7691,93,0,-97,37829,23243,24354,484,297,312,30552,23104,32045,391,296,409
20250210,12810,-190,5,2507,-9814,11105,29,-124,144,46194,29511,31829,598,385,412,43687,39325,20724,569,509,268
20250207,13000,-210,5,9240,-16701,16361,120,-216,213,51086,28937,41309,669,381,539,41846,45638,24948,549,596,326
20250206,13210,430,2,-135391,92545,51626,-1776,1210,680,86949,113953,68407,1139,1492,900,222340,21408,16781,2914,282,220
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 12750 -60 5 4563 -34047 30025 58 -434 383 29148 2477 38899 371 32 495 24585 36524 8874 313 466 113
3 20250211 12810 0 3 7277 139 -7691 93 0 -97 37829 23243 24354 484 297 312 30552 23104 32045 391 296 409
4 20250210 12810 -190 5 2507 -9814 11105 29 -124 144 46194 29511 31829 598 385 412 43687 39325 20724 569 509 268
5 20250207 13000 -210 5 9240 -16701 16361 120 -216 213 51086 28937 41309 669 381 539 41846 45638 24948 549 596 326
6 20250206 13210 430 2 -135391 92545 51626 -1776 1210 680 86949 113953 68407 1139 1492 900 222340 21408 16781 2914 282 220