ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
012690/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,2910,15,2,-8258,7363,-205,-24,22,-1,69725,23238,0,203,68,0,77983,15875,205,227,46,1
20250211,2895,5,2,9856,-14195,2839,29,-41,8,78303,11041,2839,226,32,8,68447,25236,0,198,73,0
20250210,2890,30,2,-51385,52002,-2116,-149,151,-6,57187,69257,146,165,201,0,108572,17255,2262,314,50,7
20250207,2860,-65,5,46628,-46269,-959,132,-131,-3,382929,77031,0,1094,221,0,336301,123300,959,962,352,3
20250206,2925,-20,5,87179,-87638,-17,255,-257,0,192205,32033,1,564,95,0,105026,119671,18,309,351,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 2910 15 2 -8258 7363 -205 -24 22 -1 69725 23238 0 203 68 0 77983 15875 205 227 46 1
3 20250211 2895 5 2 9856 -14195 2839 29 -41 8 78303 11041 2839 226 32 8 68447 25236 0 198 73 0
4 20250210 2890 30 2 -51385 52002 -2116 -149 151 -6 57187 69257 146 165 201 0 108572 17255 2262 314 50 7
5 20250207 2860 -65 5 46628 -46269 -959 132 -131 -3 382929 77031 0 1094 221 0 336301 123300 959 962 352 3
6 20250206 2925 -20 5 87179 -87638 -17 255 -257 0 192205 32033 1 564 95 0 105026 119671 18 309 351 0