ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
012700/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,3920,-5,5,6919,-5844,-1075,27,-23,-4,11580,283,883,45,1,3,4661,6127,1958,18,24,8
20250211,3925,20,2,-1794,568,1226,-7,2,5,18330,677,2056,72,3,8,20124,109,830,79,0,3
20250210,3905,-10,5,6256,-5909,-347,24,-23,-1,13602,75,255,53,0,1,7346,5984,602,29,23,2
20250207,3915,130,2,461,1431,-1892,2,6,-7,33358,2970,672,131,12,3,32897,1539,2564,129,6,10
20250206,3785,0,3,4297,-3312,-1117,16,-13,-4,24592,880,1448,93,3,5,20295,4192,2565,77,16,10
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 3920 -5 5 6919 -5844 -1075 27 -23 -4 11580 283 883 45 1 3 4661 6127 1958 18 24 8
3 20250211 3925 20 2 -1794 568 1226 -7 2 5 18330 677 2056 72 3 8 20124 109 830 79 0 3
4 20250210 3905 -10 5 6256 -5909 -347 24 -23 -1 13602 75 255 53 0 1 7346 5984 602 29 23 2
5 20250207 3915 130 2 461 1431 -1892 2 6 -7 33358 2970 672 131 12 3 32897 1539 2564 129 6 10
6 20250206 3785 0 3 4297 -3312 -1117 16 -13 -4 24592 880 1448 93 3 5 20295 4192 2565 77 16 10