ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
013030/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,28000,200,2,16936,-14805,-2132,473,-413,-59,52006,13895,6635,1452,388,185,35070,28700,8767,979,801,244
20250211,27800,400,2,-476,1852,-1339,-17,54,-36,49556,47169,16547,1381,1317,464,50032,45317,17886,1399,1263,500
20250210,27400,-50,5,8445,-7387,-1062,231,-202,-29,50823,30871,12556,1408,857,349,42378,38258,13618,1176,1059,378
20250207,27450,-750,5,-21001,31224,-8535,-576,857,-235,55952,49642,10632,1541,1365,293,76953,18418,19167,2116,509,528
20250206,28200,-1050,5,6142,5338,-8888,178,152,-255,83409,38033,11203,2390,1093,322,77267,32695,20091,2213,941,577
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 28000 200 2 16936 -14805 -2132 473 -413 -59 52006 13895 6635 1452 388 185 35070 28700 8767 979 801 244
3 20250211 27800 400 2 -476 1852 -1339 -17 54 -36 49556 47169 16547 1381 1317 464 50032 45317 17886 1399 1263 500
4 20250210 27400 -50 5 8445 -7387 -1062 231 -202 -29 50823 30871 12556 1408 857 349 42378 38258 13618 1176 1059 378
5 20250207 27450 -750 5 -21001 31224 -8535 -576 857 -235 55952 49642 10632 1541 1365 293 76953 18418 19167 2116 509 528
6 20250206 28200 -1050 5 6142 5338 -8888 178 152 -255 83409 38033 11203 2390 1093 322 77267 32695 20091 2213 941 577