ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
013570/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,3930,30,2,-11733,11867,-136,-46,46,-1,17002,14559,0,66,57,0,28735,2692,136,112,11,1
20250211,3900,-50,5,19553,-18099,-2545,77,-71,-10,31482,2833,217,123,11,1,11929,20932,2762,47,82,11
20250210,3950,-10,5,1708,-1853,43,7,-7,0,21688,4221,106,85,17,0,19980,6074,63,79,24,0
20250207,3960,-5,5,1404,-936,-468,6,-4,-2,15643,3071,1,62,12,0,14239,4007,469,56,16,2
20250206,3965,40,2,-1674,1686,-12,-7,7,0,10182,3780,1,40,15,0,11856,2094,13,47,8,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 3930 30 2 -11733 11867 -136 -46 46 -1 17002 14559 0 66 57 0 28735 2692 136 112 11 1
3 20250211 3900 -50 5 19553 -18099 -2545 77 -71 -10 31482 2833 217 123 11 1 11929 20932 2762 47 82 11
4 20250210 3950 -10 5 1708 -1853 43 7 -7 0 21688 4221 106 85 17 0 19980 6074 63 79 24 0
5 20250207 3960 -5 5 1404 -936 -468 6 -4 -2 15643 3071 1 62 12 0 14239 4007 469 56 16 2
6 20250206 3965 40 2 -1674 1686 -12 -7 7 0 10182 3780 1 40 15 0 11856 2094 13 47 8 0