ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
013720/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,721,-39,5,21970,-11110,0,16,-8,0,485110,41327,0,355,30,0,463140,52437,0,339,38,0
20250211,760,-5,5,8593,-9075,0,7,-7,0,129526,15842,0,98,12,0,120933,24917,0,92,19,0
20250210,765,-31,5,73917,-74323,0,56,-57,0,571651,55024,0,436,42,0,497734,129347,0,380,99,0
20250207,796,-4,5,29114,5451,0,24,4,0,161545,43215,0,130,35,0,132431,37764,0,106,31,0
20250206,800,0,3,55764,-1275,0,45,-1,0,281564,26471,0,224,21,0,225800,27746,0,180,22,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 721 -39 5 21970 -11110 0 16 -8 0 485110 41327 0 355 30 0 463140 52437 0 339 38 0
3 20250211 760 -5 5 8593 -9075 0 7 -7 0 129526 15842 0 98 12 0 120933 24917 0 92 19 0
4 20250210 765 -31 5 73917 -74323 0 56 -57 0 571651 55024 0 436 42 0 497734 129347 0 380 99 0
5 20250207 796 -4 5 29114 5451 0 24 4 0 161545 43215 0 130 35 0 132431 37764 0 106 31 0
6 20250206 800 0 3 55764 -1275 0 45 -1 0 281564 26471 0 224 21 0 225800 27746 0 180 22 0