ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
013890/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,18700,-1650,5,105047,-46031,-55670,2037,-905,-1068,279080,37463,11969,5383,718,231,174033,83494,67639,3346,1623,1299
20250211,20350,250,2,-31023,14974,16467,-643,309,342,61101,67158,40013,1253,1382,823,92124,52184,23546,1896,1073,481
20250210,20100,-600,5,2660,4198,4908,44,92,101,121792,66450,27257,2452,1346,552,119132,62252,22349,2408,1254,450
20250207,20700,100,2,-12603,15266,-5740,-265,315,-114,104137,68205,32951,2152,1412,681,116740,52939,38691,2417,1097,795
20250206,20600,-1150,5,23300,-40755,13165,422,-799,290,361640,162497,58812,7377,3345,1220,338340,203252,45647,6955,4144,930
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 18700 -1650 5 105047 -46031 -55670 2037 -905 -1068 279080 37463 11969 5383 718 231 174033 83494 67639 3346 1623 1299
3 20250211 20350 250 2 -31023 14974 16467 -643 309 342 61101 67158 40013 1253 1382 823 92124 52184 23546 1896 1073 481
4 20250210 20100 -600 5 2660 4198 4908 44 92 101 121792 66450 27257 2452 1346 552 119132 62252 22349 2408 1254 450
5 20250207 20700 100 2 -12603 15266 -5740 -265 315 -114 104137 68205 32951 2152 1412 681 116740 52939 38691 2417 1097 795
6 20250206 20600 -1150 5 23300 -40755 13165 422 -799 290 361640 162497 58812 7377 3345 1220 338340 203252 45647 6955 4144 930