ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
013990/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,5240,-30,5,44701,-44701,0,238,-238,0,192559,29421,0,1019,155,0,147858,74122,0,781,393,0
20250211,5270,20,2,6591,-6742,0,35,-36,0,184287,25218,0,965,132,0,177696,31960,0,930,168,0
20250210,5250,-10,5,26868,-26632,0,142,-141,0,171618,24949,0,903,131,0,144750,51581,0,761,272,0
20250207,5260,-340,5,191445,-185358,0,1020,-987,0,614886,31243,0,3284,167,0,423441,216601,0,2263,1155,0
20250206,5600,0,3,36598,-43653,0,207,-247,0,313796,64506,0,1770,364,0,277198,108159,0,1563,611,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 5240 -30 5 44701 -44701 0 238 -238 0 192559 29421 0 1019 155 0 147858 74122 0 781 393 0
3 20250211 5270 20 2 6591 -6742 0 35 -36 0 184287 25218 0 965 132 0 177696 31960 0 930 168 0
4 20250210 5250 -10 5 26868 -26632 0 142 -141 0 171618 24949 0 903 131 0 144750 51581 0 761 272 0
5 20250207 5260 -340 5 191445 -185358 0 1020 -987 0 614886 31243 0 3284 167 0 423441 216601 0 2263 1155 0
6 20250206 5600 0 3 36598 -43653 0 207 -247 0 313796 64506 0 1770 364 0 277198 108159 0 1563 611 0