ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
014280/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,4010,-40,5,13678,-13650,-28,55,-55,0,36341,5901,7631,146,24,31,22663,19551,7659,91,79,31
20250211,4050,-75,5,18999,-16312,-2687,78,-67,-11,44002,2966,4460,180,12,18,25003,19278,7147,102,79,29
20250210,4125,-50,5,1889,-2730,841,8,-11,4,30991,9441,9073,128,39,37,29102,12171,8232,120,50,34
20250207,4175,15,2,-736,2126,-1390,-3,9,-6,32645,15701,3190,136,65,13,33381,13575,4580,139,56,19
20250206,4160,90,2,-22425,21585,840,-94,90,4,70353,47441,17638,295,199,74,92778,25856,16798,389,109,70
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 4010 -40 5 13678 -13650 -28 55 -55 0 36341 5901 7631 146 24 31 22663 19551 7659 91 79 31
3 20250211 4050 -75 5 18999 -16312 -2687 78 -67 -11 44002 2966 4460 180 12 18 25003 19278 7147 102 79 29
4 20250210 4125 -50 5 1889 -2730 841 8 -11 4 30991 9441 9073 128 39 37 29102 12171 8232 120 50 34
5 20250207 4175 15 2 -736 2126 -1390 -3 9 -6 32645 15701 3190 136 65 13 33381 13575 4580 139 56 19
6 20250206 4160 90 2 -22425 21585 840 -94 90 4 70353 47441 17638 295 199 74 92778 25856 16798 389 109 70