ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
014830/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,68700,500,2,-2106,-2573,4569,-146,-178,317,15748,7165,7906,1090,496,547,17854,9738,3337,1236,674,230
20250211,68200,-600,5,2537,-2263,-274,171,-153,-19,17341,5066,1388,1182,348,95,14804,7329,1662,1011,500,113
20250210,68800,-500,5,-3300,-1378,5174,-229,-94,358,13772,6059,6445,944,417,445,17072,7437,1271,1173,511,88
20250207,69300,-100,5,-2087,-4166,6231,-145,-289,433,17694,5176,11736,1222,357,814,19781,9342,5505,1367,647,381
20250206,69400,0,3,1557,-3019,1483,108,-209,103,15958,7069,5923,1104,490,410,14401,10088,4440,996,699,307
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 68700 500 2 -2106 -2573 4569 -146 -178 317 15748 7165 7906 1090 496 547 17854 9738 3337 1236 674 230
3 20250211 68200 -600 5 2537 -2263 -274 171 -153 -19 17341 5066 1388 1182 348 95 14804 7329 1662 1011 500 113
4 20250210 68800 -500 5 -3300 -1378 5174 -229 -94 358 13772 6059 6445 944 417 445 17072 7437 1271 1173 511 88
5 20250207 69300 -100 5 -2087 -4166 6231 -145 -289 433 17694 5176 11736 1222 357 814 19781 9342 5505 1367 647 381
6 20250206 69400 0 3 1557 -3019 1483 108 -209 103 15958 7069 5923 1104 490 410 14401 10088 4440 996 699 307