ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
014910/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,1198,-18,5,1461,-1367,-94,2,-2,0,12079,62,0,15,0,0,10618,1429,94,13,2,0
20250211,1216,13,2,860,-1049,189,1,-1,0,18183,2320,189,22,3,0,17323,3369,0,21,4,0
20250210,1203,-2,5,146,-214,68,0,0,0,40701,2091,68,49,2,0,40555,2305,0,48,3,0
20250207,1205,-12,5,1259,-1258,-1,2,-2,0,27592,2173,0,33,3,0,26333,3431,1,32,4,0
20250206,1217,36,2,-5429,5440,-11,-7,7,0,117457,8765,0,141,11,0,122886,3325,11,147,4,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 1198 -18 5 1461 -1367 -94 2 -2 0 12079 62 0 15 0 0 10618 1429 94 13 2 0
3 20250211 1216 13 2 860 -1049 189 1 -1 0 18183 2320 189 22 3 0 17323 3369 0 21 4 0
4 20250210 1203 -2 5 146 -214 68 0 0 0 40701 2091 68 49 2 0 40555 2305 0 48 3 0
5 20250207 1205 -12 5 1259 -1258 -1 2 -2 0 27592 2173 0 33 3 0 26333 3431 1 32 4 0
6 20250206 1217 36 2 -5429 5440 -11 -7 7 0 117457 8765 0 141 11 0 122886 3325 11 147 4 0