ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
014990/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,860,-17,5,9498,-9479,48,8,-8,0,247851,37986,48,213,33,0,238353,47465,0,205,41,0
20250211,877,-27,5,60886,-61678,125,54,-55,0,366909,20309,125,325,18,0,306023,81987,0,271,73,0
20250210,904,-9,5,-21184,21075,9,-19,19,0,146757,53952,9,133,49,0,167941,32877,0,152,30,0
20250207,913,-17,5,38379,-38380,1,35,-35,0,283635,62651,1,259,57,0,245256,101031,0,224,93,0
20250206,930,20,2,-104664,104663,1,-96,96,0,364153,166989,1,337,154,0,468817,62326,0,433,58,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 860 -17 5 9498 -9479 48 8 -8 0 247851 37986 48 213 33 0 238353 47465 0 205 41 0
3 20250211 877 -27 5 60886 -61678 125 54 -55 0 366909 20309 125 325 18 0 306023 81987 0 271 73 0
4 20250210 904 -9 5 -21184 21075 9 -19 19 0 146757 53952 9 133 49 0 167941 32877 0 152 30 0
5 20250207 913 -17 5 38379 -38380 1 35 -35 0 283635 62651 1 259 57 0 245256 101031 0 224 93 0
6 20250206 930 20 2 -104664 104663 1 -96 96 0 364153 166989 1 337 154 0 468817 62326 0 433 58 0