ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
015020/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,1218,-15,5,54442,-54166,-195,67,-66,0,361122,52185,0,444,64,0,306680,106351,195,378,131,0
20250211,1233,43,2,-12929,12750,-2,-16,16,0,403570,143218,0,492,175,0,416499,130468,2,508,159,0
20250210,1190,10,2,-24836,88498,5,-29,104,0,432557,169381,5,510,200,0,457393,80883,0,539,96,0
20250207,1180,-78,5,15103,-15325,0,18,-19,0,620409,85794,0,748,104,0,605306,101119,0,729,123,0
20250206,1258,-12,5,179192,-2442,0,227,1,0,599662,193437,0,771,252,0,420470,195879,0,544,251,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 1218 -15 5 54442 -54166 -195 67 -66 0 361122 52185 0 444 64 0 306680 106351 195 378 131 0
3 20250211 1233 43 2 -12929 12750 -2 -16 16 0 403570 143218 0 492 175 0 416499 130468 2 508 159 0
4 20250210 1190 10 2 -24836 88498 5 -29 104 0 432557 169381 5 510 200 0 457393 80883 0 539 96 0
5 20250207 1180 -78 5 15103 -15325 0 18 -19 0 620409 85794 0 748 104 0 605306 101119 0 729 123 0
6 20250206 1258 -12 5 179192 -2442 0 227 1 0 599662 193437 0 771 252 0 420470 195879 0 544 251 0