ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
015710/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,4210,-35,5,23230,-23230,0,98,-98,0,54648,2245,0,231,9,0,31418,25475,0,133,108,0
20250211,4245,0,3,-15907,15907,0,-68,68,0,42769,31676,0,182,135,0,58676,15769,0,250,67,0
20250210,4245,35,2,-8488,8488,0,-36,36,0,15320,13918,0,65,59,0,23808,5430,0,100,23,0
20250207,4210,-55,5,-2158,2158,0,-9,9,0,39399,10953,0,166,46,0,41557,8795,0,175,37,0
20250206,4265,-25,5,9316,-9326,0,40,-40,0,49437,7045,0,212,30,0,40121,16371,0,172,70,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 4210 -35 5 23230 -23230 0 98 -98 0 54648 2245 0 231 9 0 31418 25475 0 133 108 0
3 20250211 4245 0 3 -15907 15907 0 -68 68 0 42769 31676 0 182 135 0 58676 15769 0 250 67 0
4 20250210 4245 35 2 -8488 8488 0 -36 36 0 15320 13918 0 65 59 0 23808 5430 0 100 23 0
5 20250207 4210 -55 5 -2158 2158 0 -9 9 0 39399 10953 0 166 46 0 41557 8795 0 175 37 0
6 20250206 4265 -25 5 9316 -9326 0 40 -40 0 49437 7045 0 212 30 0 40121 16371 0 172 70 0