ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
015750/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,5030,-20,5,23246,-15613,-10737,116,-78,-54,186152,43866,6311,940,222,32,162906,59479,17048,823,300,86
20250211,5050,-80,5,109048,-103269,-5979,553,-523,-30,262727,26596,5156,1332,135,26,153679,129865,11135,780,659,56
20250210,5130,-110,5,94209,-72659,-21788,479,-369,-111,265414,47750,4723,1351,244,24,171205,120409,26511,872,613,135
20250207,5240,40,2,50284,-40382,-12140,266,-214,-64,220242,39572,14204,1161,208,75,169958,79954,26344,896,421,139
20250206,5200,-70,5,68711,-81862,10591,361,-431,56,221583,21874,30174,1163,115,159,152872,103736,19583,802,545,102
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 5030 -20 5 23246 -15613 -10737 116 -78 -54 186152 43866 6311 940 222 32 162906 59479 17048 823 300 86
3 20250211 5050 -80 5 109048 -103269 -5979 553 -523 -30 262727 26596 5156 1332 135 26 153679 129865 11135 780 659 56
4 20250210 5130 -110 5 94209 -72659 -21788 479 -369 -111 265414 47750 4723 1351 244 24 171205 120409 26511 872 613 135
5 20250207 5240 40 2 50284 -40382 -12140 266 -214 -64 220242 39572 14204 1161 208 75 169958 79954 26344 896 421 139
6 20250206 5200 -70 5 68711 -81862 10591 361 -431 56 221583 21874 30174 1163 115 159 152872 103736 19583 802 545 102