ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
015760/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,20650,0,3,141460,200448,-322233,2901,4130,-6626,507145,305150,120976,10438,6290,2492,365685,104702,443209,7536,2159,9119
20250211,20650,-50,5,190664,-118496,-68418,3929,-2452,-1400,548748,172045,146687,11332,3555,3041,358084,290541,215105,7403,6007,4441
20250210,20700,-50,5,137044,-64568,-72386,2834,-1337,-1495,472529,146801,174145,9786,3040,3609,335485,211369,246531,6952,4377,5105
20250207,20750,-450,5,438273,-204698,-226023,9130,-4268,-4705,825526,108475,51307,17201,2259,1071,387253,313173,277330,8071,6528,5775
20250206,21200,150,2,-18658,-44321,59468,-409,-933,1267,467446,176504,246347,9879,3737,5216,486104,220825,186879,10288,4669,3948
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 20650 0 3 141460 200448 -322233 2901 4130 -6626 507145 305150 120976 10438 6290 2492 365685 104702 443209 7536 2159 9119
3 20250211 20650 -50 5 190664 -118496 -68418 3929 -2452 -1400 548748 172045 146687 11332 3555 3041 358084 290541 215105 7403 6007 4441
4 20250210 20700 -50 5 137044 -64568 -72386 2834 -1337 -1495 472529 146801 174145 9786 3040 3609 335485 211369 246531 6952 4377 5105
5 20250207 20750 -450 5 438273 -204698 -226023 9130 -4268 -4705 825526 108475 51307 17201 2259 1071 387253 313173 277330 8071 6528 5775
6 20250206 21200 150 2 -18658 -44321 59468 -409 -933 1267 467446 176504 246347 9879 3737 5216 486104 220825 186879 10288 4669 3948