ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
015860/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,3690,-20,5,-17359,19172,-1813,-64,71,-7,32704,21570,144,121,80,1,50063,2398,1957,185,9,7
20250211,3710,-10,5,4150,-900,-3250,15,-3,-12,22684,1774,441,84,7,2,18534,2674,3691,69,10,14
20250210,3720,-15,5,18323,-13666,-4657,68,-50,-17,88284,5912,817,327,22,3,69961,19578,5474,259,72,20
20250207,3735,-15,5,14471,-11140,-3331,54,-42,-12,33097,1861,976,123,7,4,18626,13001,4307,69,48,16
20250206,3750,10,2,4584,51,-3468,17,0,-13,28145,9805,1584,105,37,6,23561,9754,5052,88,37,19
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 3690 -20 5 -17359 19172 -1813 -64 71 -7 32704 21570 144 121 80 1 50063 2398 1957 185 9 7
3 20250211 3710 -10 5 4150 -900 -3250 15 -3 -12 22684 1774 441 84 7 2 18534 2674 3691 69 10 14
4 20250210 3720 -15 5 18323 -13666 -4657 68 -50 -17 88284 5912 817 327 22 3 69961 19578 5474 259 72 20
5 20250207 3735 -15 5 14471 -11140 -3331 54 -42 -12 33097 1861 976 123 7 4 18626 13001 4307 69 48 16
6 20250206 3750 10 2 4584 51 -3468 17 0 -13 28145 9805 1584 105 37 6 23561 9754 5052 88 37 19