ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
016600/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,269,-1,5,24174,-21157,-3017,7,-6,-1,217627,2877,22565,59,1,6,193453,24034,25582,52,6,7
20250211,270,0,3,-1722,-5453,7175,0,-1,2,271528,4879,7508,73,1,2,273250,10332,333,74,3,0
20250210,270,3,2,20397,-20632,235,5,-6,0,513835,16838,27266,137,5,7,493438,37470,27031,132,10,7
20250207,267,-2,5,14393,-14387,-6,4,-4,0,170614,328,24291,46,0,6,156221,14715,24297,42,4,6
20250206,269,-2,5,13117,-5455,-7662,4,-1,-2,267872,797,13,72,0,0,254755,6252,7675,69,2,2
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 269 -1 5 24174 -21157 -3017 7 -6 -1 217627 2877 22565 59 1 6 193453 24034 25582 52 6 7
3 20250211 270 0 3 -1722 -5453 7175 0 -1 2 271528 4879 7508 73 1 2 273250 10332 333 74 3 0
4 20250210 270 3 2 20397 -20632 235 5 -6 0 513835 16838 27266 137 5 7 493438 37470 27031 132 10 7
5 20250207 267 -2 5 14393 -14387 -6 4 -4 0 170614 328 24291 46 0 6 156221 14715 24297 42 4 6
6 20250206 269 -2 5 13117 -5455 -7662 4 -1 -2 267872 797 13 72 0 0 254755 6252 7675 69 2 2