ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
016710/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,6990,30,2,-955,-6,961,-7,0,7,7835,33,2000,55,0,14,8790,39,1039,61,0,7
20250211,6960,-10,5,-738,-3,883,-5,0,6,7317,27,2414,51,0,17,8055,30,1531,56,0,11
20250210,6970,-10,5,-2066,134,1932,-14,1,13,7738,255,2082,54,2,15,9804,121,150,68,1,1
20250207,6980,0,3,-250,-286,1736,-2,-2,12,4827,0,2097,34,0,15,5077,286,361,35,2,3
20250206,6980,10,2,-2223,-2,2225,-16,0,16,3380,20,2331,24,0,16,5603,22,106,39,0,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 6990 30 2 -955 -6 961 -7 0 7 7835 33 2000 55 0 14 8790 39 1039 61 0 7
3 20250211 6960 -10 5 -738 -3 883 -5 0 6 7317 27 2414 51 0 17 8055 30 1531 56 0 11
4 20250210 6970 -10 5 -2066 134 1932 -14 1 13 7738 255 2082 54 2 15 9804 121 150 68 1 1
5 20250207 6980 0 3 -250 -286 1736 -2 -2 12 4827 0 2097 34 0 15 5077 286 361 35 2 3
6 20250206 6980 10 2 -2223 -2 2225 -16 0 16 3380 20 2331 24 0 16 5603 22 106 39 0 1