ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
017000/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,2805,-40,5,7681,-7681,0,22,-22,0,27144,1134,0,77,3,0,19463,8815,0,55,25,0
20250211,2845,25,2,9831,-9831,0,28,-28,0,25211,1327,1,72,4,0,15380,11158,1,44,32,0
20250210,2820,-55,5,-723,847,-124,-2,2,0,23050,4934,1,65,14,0,23773,4087,125,67,12,0
20250207,2875,-40,5,-6709,-3760,10469,-19,-11,30,13878,4485,10470,40,13,30,20587,8245,1,59,24,0
20250206,2915,85,2,-20449,9980,10469,-58,28,30,30455,16642,10470,87,47,30,50904,6662,1,146,19,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 2805 -40 5 7681 -7681 0 22 -22 0 27144 1134 0 77 3 0 19463 8815 0 55 25 0
3 20250211 2845 25 2 9831 -9831 0 28 -28 0 25211 1327 1 72 4 0 15380 11158 1 44 32 0
4 20250210 2820 -55 5 -723 847 -124 -2 2 0 23050 4934 1 65 14 0 23773 4087 125 67 12 0
5 20250207 2875 -40 5 -6709 -3760 10469 -19 -11 30 13878 4485 10470 40 13 30 20587 8245 1 59 24 0
6 20250206 2915 85 2 -20449 9980 10469 -58 28 30 30455 16642 10470 87 47 30 50904 6662 1 146 19 0