ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
017180/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,1630,-7,5,10454,-10314,-140,17,-17,0,48655,4222,0,79,7,0,38201,14536,140,62,24,0
20250211,1637,2,2,604,-175,277,1,0,0,46553,14838,277,76,24,0,45949,15013,0,75,25,0
20250210,1635,-38,5,-20056,19212,138,-32,31,0,155256,57347,138,251,93,0,175312,38135,0,283,62,0
20250207,1673,-19,5,31122,-31120,-2,52,-52,0,61846,2930,0,103,5,0,30724,34050,2,51,57,0
20250206,1692,21,2,7498,-7483,-15,13,-12,0,48014,5253,0,80,9,0,40516,12736,15,68,21,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 1630 -7 5 10454 -10314 -140 17 -17 0 48655 4222 0 79 7 0 38201 14536 140 62 24 0
3 20250211 1637 2 2 604 -175 277 1 0 0 46553 14838 277 76 24 0 45949 15013 0 75 25 0
4 20250210 1635 -38 5 -20056 19212 138 -32 31 0 155256 57347 138 251 93 0 175312 38135 0 283 62 0
5 20250207 1673 -19 5 31122 -31120 -2 52 -52 0 61846 2930 0 103 5 0 30724 34050 2 51 57 0
6 20250206 1692 21 2 7498 -7483 -15 13 -12 0 48014 5253 0 80 9 0 40516 12736 15 68 21 0