ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
017510/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,5620,-30,5,-28498,28398,0,-159,158,0,202179,83313,0,1138,468,0,230677,54915,0,1297,310,0
20250211,5650,-80,5,190,-890,0,1,-5,0,178486,49075,0,1017,281,0,178296,49965,0,1016,286,0
20250210,5730,110,2,-41250,41250,0,-235,235,0,150299,76382,0,856,434,0,191549,35132,0,1091,199,0
20250207,5620,-290,5,-7319,8319,0,-37,43,0,406998,89182,0,2312,506,0,414317,80863,0,2349,463,0
20250206,5910,60,2,-9682,9682,0,-57,57,0,312011,66838,0,1852,396,0,321693,57156,0,1909,339,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 5620 -30 5 -28498 28398 0 -159 158 0 202179 83313 0 1138 468 0 230677 54915 0 1297 310 0
3 20250211 5650 -80 5 190 -890 0 1 -5 0 178486 49075 0 1017 281 0 178296 49965 0 1016 286 0
4 20250210 5730 110 2 -41250 41250 0 -235 235 0 150299 76382 0 856 434 0 191549 35132 0 1091 199 0
5 20250207 5620 -290 5 -7319 8319 0 -37 43 0 406998 89182 0 2312 506 0 414317 80863 0 2349 463 0
6 20250206 5910 60 2 -9682 9682 0 -57 57 0 312011 66838 0 1852 396 0 321693 57156 0 1909 339 0