ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
017860/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,30600,200,2,2843,-1224,-116,87,-37,-4,337891,53894,12,10161,1620,0,335048,55118,128,10075,1656,4
20250211,30400,-750,5,22641,-23092,-689,696,-710,-21,311088,34499,74,9539,1061,2,288447,57591,763,8843,1771,23
20250210,31150,1750,2,-7671,9306,-182,-195,247,-5,570511,126547,240,17357,3827,7,578182,117241,422,17552,3580,13
20250207,29400,-600,5,23616,-22251,598,698,-657,18,319116,16073,690,9436,478,20,295500,38324,92,8738,1136,3
20250206,30000,-100,5,38476,-23041,-17899,1148,-687,-535,291169,33353,263,8710,998,8,252693,56394,18162,7562,1685,543
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 30600 200 2 2843 -1224 -116 87 -37 -4 337891 53894 12 10161 1620 0 335048 55118 128 10075 1656 4
3 20250211 30400 -750 5 22641 -23092 -689 696 -710 -21 311088 34499 74 9539 1061 2 288447 57591 763 8843 1771 23
4 20250210 31150 1750 2 -7671 9306 -182 -195 247 -5 570511 126547 240 17357 3827 7 578182 117241 422 17552 3580 13
5 20250207 29400 -600 5 23616 -22251 598 698 -657 18 319116 16073 690 9436 478 20 295500 38324 92 8738 1136 3
6 20250206 30000 -100 5 38476 -23041 -17899 1148 -687 -535 291169 33353 263 8710 998 8 252693 56394 18162 7562 1685 543