ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
017890/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,8240,-80,5,6366,-5080,-19,52,-42,0,20365,180,2,167,1,0,13999,5260,21,115,43,0
20250211,8320,20,2,1482,-1466,-16,12,-12,0,10716,1236,4,89,10,0,9234,2702,20,77,22,0
20250210,8300,-80,5,3024,-3059,35,25,-25,0,17547,680,37,146,6,0,14523,3739,2,121,31,0
20250207,8380,0,3,2369,-2348,-21,20,-20,0,7293,118,3,61,1,0,4924,2466,24,41,21,0
20250206,8380,-10,5,-179,148,31,-1,1,0,8176,806,32,68,7,0,8355,658,1,70,6,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 8240 -80 5 6366 -5080 -19 52 -42 0 20365 180 2 167 1 0 13999 5260 21 115 43 0
3 20250211 8320 20 2 1482 -1466 -16 12 -12 0 10716 1236 4 89 10 0 9234 2702 20 77 22 0
4 20250210 8300 -80 5 3024 -3059 35 25 -25 0 17547 680 37 146 6 0 14523 3739 2 121 31 0
5 20250207 8380 0 3 2369 -2348 -21 20 -20 0 7293 118 3 61 1 0 4924 2466 24 41 21 0
6 20250206 8380 -10 5 -179 148 31 -1 1 0 8176 806 32 68 7 0 8355 658 1 70 6 0