ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
018670/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,224000,-3500,5,1113,-2152,1021,250,-487,233,3513,1680,1961,794,380,445,2400,3832,940,545,867,212
20250211,227500,6500,2,-1506,-1495,3001,-344,-337,681,2291,2310,3655,516,522,828,3797,3805,654,859,859,148
20250210,221000,3000,2,1325,-1981,796,293,-441,178,3850,1301,2650,854,288,590,2525,3282,1854,561,729,412
20250207,218000,-9500,5,3691,-4771,1234,814,-1052,272,8133,982,2991,1794,219,658,4442,5753,1757,981,1270,386
20250206,227500,-7000,5,915,-203,-388,206,-43,-89,5090,3123,1261,1168,721,290,4175,3326,1649,962,764,379
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 224000 -3500 5 1113 -2152 1021 250 -487 233 3513 1680 1961 794 380 445 2400 3832 940 545 867 212
3 20250211 227500 6500 2 -1506 -1495 3001 -344 -337 681 2291 2310 3655 516 522 828 3797 3805 654 859 859 148
4 20250210 221000 3000 2 1325 -1981 796 293 -441 178 3850 1301 2650 854 288 590 2525 3282 1854 561 729 412
5 20250207 218000 -9500 5 3691 -4771 1234 814 -1052 272 8133 982 2991 1794 219 658 4442 5753 1757 981 1270 386
6 20250206 227500 -7000 5 915 -203 -388 206 -43 -89 5090 3123 1261 1168 721 290 4175 3326 1649 962 764 379