ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
019210/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,5300,-60,5,1280,1658,-2888,7,9,-15,17610,6217,1802,94,33,10,16330,4559,4690,87,24,25
20250211,5360,-60,5,-2422,3928,-1706,-13,21,-9,35299,8126,4983,190,44,27,37721,4198,6689,203,23,36
20250210,5420,0,3,1548,-673,-797,9,-4,-4,29562,8827,3184,159,47,17,28014,9500,3981,150,51,21
20250207,5420,0,3,3509,-3684,15,19,-20,0,24766,4801,1317,134,26,7,21257,8485,1302,115,46,7
20250206,5420,30,2,-3853,-1627,5401,-21,-9,30,60603,10529,8994,332,57,49,64456,12156,3593,354,66,20
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 5300 -60 5 1280 1658 -2888 7 9 -15 17610 6217 1802 94 33 10 16330 4559 4690 87 24 25
3 20250211 5360 -60 5 -2422 3928 -1706 -13 21 -9 35299 8126 4983 190 44 27 37721 4198 6689 203 23 36
4 20250210 5420 0 3 1548 -673 -797 9 -4 -4 29562 8827 3184 159 47 17 28014 9500 3981 150 51 21
5 20250207 5420 0 3 3509 -3684 15 19 -20 0 24766 4801 1317 134 26 7 21257 8485 1302 115 46 7
6 20250206 5420 30 2 -3853 -1627 5401 -21 -9 30 60603 10529 8994 332 57 49 64456 12156 3593 354 66 20