ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
019680/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,2165,-10,5,3455,5325,-8780,7,11,-19,27970,12385,5081,60,27,11,24515,7060,13861,53,15,30
20250211,2175,-40,5,19988,-13177,-6811,44,-29,-15,38278,2837,12607,84,6,28,18290,16014,19418,40,35,43
20250210,2215,-40,5,-20868,16818,4050,-47,37,9,36287,21939,14402,81,49,32,57155,5121,10352,128,12,23
20250207,2255,0,3,1415,-3965,2550,3,-9,6,11248,419,6200,25,1,14,9833,4384,3650,22,10,8
20250206,2255,-50,5,-13029,-1309,14338,-29,-3,32,31199,2159,19902,71,5,45,44228,3468,5564,100,8,13
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 2165 -10 5 3455 5325 -8780 7 11 -19 27970 12385 5081 60 27 11 24515 7060 13861 53 15 30
3 20250211 2175 -40 5 19988 -13177 -6811 44 -29 -15 38278 2837 12607 84 6 28 18290 16014 19418 40 35 43
4 20250210 2215 -40 5 -20868 16818 4050 -47 37 9 36287 21939 14402 81 49 32 57155 5121 10352 128 12 23
5 20250207 2255 0 3 1415 -3965 2550 3 -9 6 11248 419 6200 25 1 14 9833 4384 3650 22 10 8
6 20250206 2255 -50 5 -13029 -1309 14338 -29 -3 32 31199 2159 19902 71 5 45 44228 3468 5564 100 8 13