ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
020400/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,7090,110,2,8995,-8995,0,63,-63,0,27882,4370,0,197,31,0,18887,13365,0,133,94,0
20250211,6980,60,2,1038,-1038,0,7,-7,0,30939,7472,0,217,53,0,29901,8510,0,210,60,0
20250210,6920,-30,5,550,-739,0,4,-5,0,15911,4970,0,109,34,0,15361,5709,0,105,39,0
20250207,6950,290,2,-7512,7512,0,-51,51,0,116844,34147,0,828,240,0,124356,26635,0,880,189,0
20250206,6660,80,2,-3885,3885,0,-26,26,0,18262,7387,0,124,50,0,22147,3502,0,150,24,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 7090 110 2 8995 -8995 0 63 -63 0 27882 4370 0 197 31 0 18887 13365 0 133 94 0
3 20250211 6980 60 2 1038 -1038 0 7 -7 0 30939 7472 0 217 53 0 29901 8510 0 210 60 0
4 20250210 6920 -30 5 550 -739 0 4 -5 0 15911 4970 0 109 34 0 15361 5709 0 105 39 0
5 20250207 6950 290 2 -7512 7512 0 -51 51 0 116844 34147 0 828 240 0 124356 26635 0 880 189 0
6 20250206 6660 80 2 -3885 3885 0 -26 26 0 18262 7387 0 124 50 0 22147 3502 0 150 24 0