ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
023440/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,1799,0,3,98272,-32067,-64740,177,-58,-116,462341,60044,0,826,107,0,364069,92111,64740,649,165,116
20250211,1799,1,2,24705,-11694,-13005,44,-21,-23,203597,30903,0,362,55,0,178892,42597,13005,318,76,23
20250210,1798,88,2,94092,-49117,-50870,163,-86,-87,638584,83627,0,1117,145,0,544492,132744,50870,954,230,87
20250207,1710,6,2,38139,-36207,-8333,64,-60,-14,344932,78405,0,583,133,0,306793,114612,8333,519,193,14
20250206,1704,116,2,-70461,134561,-86931,-114,223,-148,604103,268853,0,1027,452,0,674564,134292,86931,1141,229,148
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 1799 0 3 98272 -32067 -64740 177 -58 -116 462341 60044 0 826 107 0 364069 92111 64740 649 165 116
3 20250211 1799 1 2 24705 -11694 -13005 44 -21 -23 203597 30903 0 362 55 0 178892 42597 13005 318 76 23
4 20250210 1798 88 2 94092 -49117 -50870 163 -86 -87 638584 83627 0 1117 145 0 544492 132744 50870 954 230 87
5 20250207 1710 6 2 38139 -36207 -8333 64 -60 -14 344932 78405 0 583 133 0 306793 114612 8333 519 193 14
6 20250206 1704 116 2 -70461 134561 -86931 -114 223 -148 604103 268853 0 1027 452 0 674564 134292 86931 1141 229 148