ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
023600/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,8060,-10,5,8237,-6225,-2012,66,-50,-16,9709,257,20,78,2,0,1472,6482,2032,12,52,16
20250211,8070,20,2,2992,-2708,-1988,24,-22,-16,47200,3443,493,378,28,4,44208,6151,2481,354,49,20
20250210,8050,-20,5,2853,-2057,-2097,23,-17,-17,8081,959,68,65,8,1,5228,3016,2165,42,24,17
20250207,8070,10,2,8932,-7881,-2001,72,-63,-16,21497,606,99,173,5,1,12565,8487,2100,101,68,17
20250206,8060,60,2,5030,-2381,-2623,40,-19,-21,11977,288,47,96,2,0,6947,2669,2670,56,21,21
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 8060 -10 5 8237 -6225 -2012 66 -50 -16 9709 257 20 78 2 0 1472 6482 2032 12 52 16
3 20250211 8070 20 2 2992 -2708 -1988 24 -22 -16 47200 3443 493 378 28 4 44208 6151 2481 354 49 20
4 20250210 8050 -20 5 2853 -2057 -2097 23 -17 -17 8081 959 68 65 8 1 5228 3016 2165 42 24 17
5 20250207 8070 10 2 8932 -7881 -2001 72 -63 -16 21497 606 99 173 5 1 12565 8487 2100 101 68 17
6 20250206 8060 60 2 5030 -2381 -2623 40 -19 -21 11977 288 47 96 2 0 6947 2669 2670 56 21 21