ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
023810/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,5690,10,2,98,-64,-34,1,0,0,14588,135,0,83,1,0,14490,199,34,82,1,0
20250211,5680,50,2,33,-122,89,0,-1,1,3443,247,89,19,1,1,3410,369,0,19,2,0
20250210,5630,-20,5,90,-127,37,1,-1,0,3393,12,37,19,0,0,3303,139,0,18,1,0
20250207,5650,-10,5,-89,89,0,0,0,0,7490,195,0,42,1,0,7579,106,0,43,1,0
20250206,5660,20,2,145,-104,-41,1,-1,0,2425,166,1,14,1,0,2280,270,42,13,2,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 5690 10 2 98 -64 -34 1 0 0 14588 135 0 83 1 0 14490 199 34 82 1 0
3 20250211 5680 50 2 33 -122 89 0 -1 1 3443 247 89 19 1 1 3410 369 0 19 2 0
4 20250210 5630 -20 5 90 -127 37 1 -1 0 3393 12 37 19 0 0 3303 139 0 18 1 0
5 20250207 5650 -10 5 -89 89 0 0 0 0 7490 195 0 42 1 0 7579 106 0 43 1 0
6 20250206 5660 20 2 145 -104 -41 1 -1 0 2425 166 1 14 1 0 2280 270 42 13 2 0