ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
024060/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,11570,-30,5,25985,-27559,1,301,-319,0,167544,21773,5,1945,254,0,141559,49332,4,1643,573,0
20250211,11600,220,2,-13306,13334,1,-153,153,0,181727,32092,4,2084,368,0,195033,18758,3,2237,215,0
20250210,11380,-240,5,-16171,16479,0,-182,186,0,232951,49902,4,2652,566,0,249122,33423,4,2834,381,0
20250207,11620,-1160,5,-637,817,-501,11,-9,-6,837844,154478,207,9575,1754,2,838481,153661,708,9564,1763,8
20250206,12780,-430,5,24164,-24153,153,313,-313,2,546923,44295,178,6879,571,2,522759,68448,25,6567,884,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 11570 -30 5 25985 -27559 1 301 -319 0 167544 21773 5 1945 254 0 141559 49332 4 1643 573 0
3 20250211 11600 220 2 -13306 13334 1 -153 153 0 181727 32092 4 2084 368 0 195033 18758 3 2237 215 0
4 20250210 11380 -240 5 -16171 16479 0 -182 186 0 232951 49902 4 2652 566 0 249122 33423 4 2834 381 0
5 20250207 11620 -1160 5 -637 817 -501 11 -9 -6 837844 154478 207 9575 1754 2 838481 153661 708 9564 1763 8
6 20250206 12780 -430 5 24164 -24153 153 313 -313 2 546923 44295 178 6879 571 2 522759 68448 25 6567 884 0