ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
024740/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,2025,59,2,-76839,76839,0,-155,155,0,551545,209587,0,1105,420,0,628384,132748,0,1260,265,0
20250211,1966,1,2,21801,-22301,0,42,-43,0,271012,94651,0,535,188,0,249211,116952,0,492,231,0
20250210,1965,-3,5,-5400,5400,0,-11,11,0,177066,127057,0,347,249,0,182466,121657,0,358,238,0
20250207,1968,-37,5,169650,-169650,0,336,-336,0,317644,25129,0,629,50,0,147994,194779,0,293,386,0
20250206,2005,0,3,-39050,38900,0,-79,78,0,168319,92707,0,337,186,0,207369,53807,0,416,108,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 2025 59 2 -76839 76839 0 -155 155 0 551545 209587 0 1105 420 0 628384 132748 0 1260 265 0
3 20250211 1966 1 2 21801 -22301 0 42 -43 0 271012 94651 0 535 188 0 249211 116952 0 492 231 0
4 20250210 1965 -3 5 -5400 5400 0 -11 11 0 177066 127057 0 347 249 0 182466 121657 0 358 238 0
5 20250207 1968 -37 5 169650 -169650 0 336 -336 0 317644 25129 0 629 50 0 147994 194779 0 293 386 0
6 20250206 2005 0 3 -39050 38900 0 -79 78 0 168319 92707 0 337 186 0 207369 53807 0 416 108 0