ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
024830/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,8140,-210,5,53504,-53753,0,453,-455,0,176778,13806,0,1489,116,0,123274,67559,0,1036,572,0
20250211,8350,40,2,897,-2223,0,8,-19,0,76676,10311,0,633,85,0,75779,12534,0,626,104,0
20250210,8310,310,2,2848,-4007,0,24,-34,0,97086,7553,0,802,62,0,94238,11560,0,778,96,0
20250207,8000,-320,5,2373,-2168,0,19,-18,0,92643,1386,0,744,11,0,90270,3554,0,725,29,0
20250206,8320,-30,5,42523,-42837,0,357,-360,0,185347,9237,0,1544,77,0,142824,52074,0,1187,437,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 8140 -210 5 53504 -53753 0 453 -455 0 176778 13806 0 1489 116 0 123274 67559 0 1036 572 0
3 20250211 8350 40 2 897 -2223 0 8 -19 0 76676 10311 0 633 85 0 75779 12534 0 626 104 0
4 20250210 8310 310 2 2848 -4007 0 24 -34 0 97086 7553 0 802 62 0 94238 11560 0 778 96 0
5 20250207 8000 -320 5 2373 -2168 0 19 -18 0 92643 1386 0 744 11 0 90270 3554 0 725 29 0
6 20250206 8320 -30 5 42523 -42837 0 357 -360 0 185347 9237 0 1544 77 0 142824 52074 0 1187 437 0