ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
024880/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,4440,45,2,4291,789,0,19,3,0,56413,13020,0,249,57,0,52122,12231,0,230,54,0
20250211,4395,30,2,-71,151,0,0,0,0,50339,9799,0,222,43,0,50410,9648,0,222,43,0
20250210,4365,-5,5,9733,-6022,-10026,42,-26,-43,61366,12606,9974,266,55,44,51633,18628,20000,224,81,87
20250207,4370,-160,5,70497,-48796,-22600,308,-214,-98,201745,25705,0,876,111,0,131248,74501,22600,568,325,98
20250206,4530,75,2,84911,-27752,-57159,378,-124,-254,165644,15337,1,739,69,0,80733,43089,57160,361,193,254
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 4440 45 2 4291 789 0 19 3 0 56413 13020 0 249 57 0 52122 12231 0 230 54 0
3 20250211 4395 30 2 -71 151 0 0 0 0 50339 9799 0 222 43 0 50410 9648 0 222 43 0
4 20250210 4365 -5 5 9733 -6022 -10026 42 -26 -43 61366 12606 9974 266 55 44 51633 18628 20000 224 81 87
5 20250207 4370 -160 5 70497 -48796 -22600 308 -214 -98 201745 25705 0 876 111 0 131248 74501 22600 568 325 98
6 20250206 4530 75 2 84911 -27752 -57159 378 -124 -254 165644 15337 1 739 69 0 80733 43089 57160 361 193 254