ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
025000/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,42800,-50,5,694,-111,-633,30,-5,-27,1193,250,119,51,11,5,499,361,752,21,15,32
20250211,42850,0,3,423,-213,-210,18,-9,-9,1886,698,186,81,30,8,1463,911,396,62,39,17
20250210,42850,300,2,-1417,1501,-84,-61,64,-4,4317,2345,432,184,100,18,5734,844,516,245,36,22
20250207,42550,200,2,3291,-61,-3164,139,-3,-134,4968,85,126,210,4,5,1677,146,3290,71,6,139
20250206,42350,50,2,232,252,-484,10,11,-20,1704,681,99,72,29,4,1472,429,583,62,18,25
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 42800 -50 5 694 -111 -633 30 -5 -27 1193 250 119 51 11 5 499 361 752 21 15 32
3 20250211 42850 0 3 423 -213 -210 18 -9 -9 1886 698 186 81 30 8 1463 911 396 62 39 17
4 20250210 42850 300 2 -1417 1501 -84 -61 64 -4 4317 2345 432 184 100 18 5734 844 516 245 36 22
5 20250207 42550 200 2 3291 -61 -3164 139 -3 -134 4968 85 126 210 4 5 1677 146 3290 71 6 139
6 20250206 42350 50 2 232 252 -484 10 11 -20 1704 681 99 72 29 4 1472 429 583 62 18 25