ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
025550/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,3545,-155,5,-6468,1877,4346,-18,2,15,346102,97406,4346,1236,345,15,352570,95529,0,1254,343,0
20250211,3700,55,2,-10503,10503,0,-38,38,0,101809,48696,0,371,178,0,112312,38193,0,410,139,0
20250210,3645,-115,5,-42948,42948,0,-156,156,0,212893,90213,0,780,330,0,255841,47265,0,937,174,0
20250207,3760,-80,5,-53525,53523,0,-201,201,0,255596,94484,0,955,354,0,309121,40961,0,1156,153,0
20250206,3840,-70,5,7021,14490,168,28,56,1,191652,52248,168,742,202,1,184631,37758,0,714,146,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 3545 -155 5 -6468 1877 4346 -18 2 15 346102 97406 4346 1236 345 15 352570 95529 0 1254 343 0
3 20250211 3700 55 2 -10503 10503 0 -38 38 0 101809 48696 0 371 178 0 112312 38193 0 410 139 0
4 20250210 3645 -115 5 -42948 42948 0 -156 156 0 212893 90213 0 780 330 0 255841 47265 0 937 174 0
5 20250207 3760 -80 5 -53525 53523 0 -201 201 0 255596 94484 0 955 354 0 309121 40961 0 1156 153 0
6 20250206 3840 -70 5 7021 14490 168 28 56 1 191652 52248 168 742 202 1 184631 37758 0 714 146 0