ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
025560/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,850,74,2,1372782,-1374307,-8357,1237,-1237,-8,11414326,1150105,0,10297,1035,0,10041544,2524412,8357,9060,2272,8
20250211,776,-5,5,21104,-21104,0,17,-17,0,472236,17421,1,388,14,0,451132,38525,1,371,30,0
20250210,781,1,2,-78082,78410,-328,-61,61,0,193354,108513,7,150,84,0,271436,30103,335,211,23,0
20250207,780,17,2,8364,-8364,0,7,-7,0,366788,89962,0,284,69,0,358424,98326,0,277,76,0
20250206,763,1,2,46293,-46295,2,35,-35,0,286695,25800,2,218,20,0,240402,72095,0,183,55,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 850 74 2 1372782 -1374307 -8357 1237 -1237 -8 11414326 1150105 0 10297 1035 0 10041544 2524412 8357 9060 2272 8
3 20250211 776 -5 5 21104 -21104 0 17 -17 0 472236 17421 1 388 14 0 451132 38525 1 371 30 0
4 20250210 781 1 2 -78082 78410 -328 -61 61 0 193354 108513 7 150 84 0 271436 30103 335 211 23 0
5 20250207 780 17 2 8364 -8364 0 7 -7 0 366788 89962 0 284 69 0 358424 98326 0 277 76 0
6 20250206 763 1 2 46293 -46295 2 35 -35 0 286695 25800 2 218 20 0 240402 72095 0 183 55 0