ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
025750/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,906,21,2,239330,-237101,-2176,216,-214,-2,1438166,214906,28918,1299,194,26,1198836,452007,31094,1083,408,28
20250211,885,32,2,-91697,91281,424,-81,80,0,627958,221835,7059,549,194,6,719655,130554,6635,630,114,6
20250210,853,14,2,19937,-23010,1308,18,-20,1,897449,265475,18230,777,230,16,877512,288485,16922,760,250,15
20250207,839,-32,5,-229544,225440,-835,-192,188,-1,883070,393001,33685,745,331,28,1112614,167561,34520,937,143,29
20250206,871,-14,5,89403,-94596,1773,79,-84,2,1299185,234062,18642,1150,208,16,1209782,328658,16869,1071,292,15
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 906 21 2 239330 -237101 -2176 216 -214 -2 1438166 214906 28918 1299 194 26 1198836 452007 31094 1083 408 28
3 20250211 885 32 2 -91697 91281 424 -81 80 0 627958 221835 7059 549 194 6 719655 130554 6635 630 114 6
4 20250210 853 14 2 19937 -23010 1308 18 -20 1 897449 265475 18230 777 230 16 877512 288485 16922 760 250 15
5 20250207 839 -32 5 -229544 225440 -835 -192 188 -1 883070 393001 33685 745 331 28 1112614 167561 34520 937 143 29
6 20250206 871 -14 5 89403 -94596 1773 79 -84 2 1299185 234062 18642 1150 208 16 1209782 328658 16869 1071 292 15