ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
025770/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,7710,-70,5,-3758,2646,1112,-29,20,9,19213,5999,15269,149,47,118,22971,3353,14157,178,26,109
20250211,7780,80,2,-383,2586,-2235,-3,20,-17,23779,4092,7693,183,31,59,24162,1506,9928,187,12,76
20250210,7700,70,2,9040,5822,-14868,68,44,-113,22470,9892,10380,171,76,80,13430,4070,25248,103,31,193
20250207,7630,-350,5,54294,-10631,-43674,415,-82,-333,69993,4128,2010,535,32,16,15699,14759,45684,121,113,349
20250206,7980,-10,5,-916,916,0,-7,7,0,4903,1136,563,39,9,4,5819,220,563,46,2,4
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 7710 -70 5 -3758 2646 1112 -29 20 9 19213 5999 15269 149 47 118 22971 3353 14157 178 26 109
3 20250211 7780 80 2 -383 2586 -2235 -3 20 -17 23779 4092 7693 183 31 59 24162 1506 9928 187 12 76
4 20250210 7700 70 2 9040 5822 -14868 68 44 -113 22470 9892 10380 171 76 80 13430 4070 25248 103 31 193
5 20250207 7630 -350 5 54294 -10631 -43674 415 -82 -333 69993 4128 2010 535 32 16 15699 14759 45684 121 113 349
6 20250206 7980 -10 5 -916 916 0 -7 7 0 4903 1136 563 39 9 4 5819 220 563 46 2 4