ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
025900/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,8160,-160,5,16884,-18602,1718,138,-152,14,50375,9539,3722,413,79,30,33491,28141,2004,274,231,16
20250211,8320,-180,5,9911,-7620,-2291,84,-65,-19,53130,20283,6577,449,171,55,43219,27903,8868,365,236,75
20250210,8500,50,2,-13051,18524,-5473,-110,156,-46,20825,28907,3127,174,243,26,33876,10383,8600,284,86,72
20250207,8450,-20,5,-7291,11233,-3942,-62,96,-33,36770,30726,3508,313,262,30,44061,19493,7450,375,166,63
20250206,8470,160,2,9701,577,-10276,81,5,-86,32063,14679,3021,268,123,25,22362,14102,13297,187,118,111
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 8160 -160 5 16884 -18602 1718 138 -152 14 50375 9539 3722 413 79 30 33491 28141 2004 274 231 16
3 20250211 8320 -180 5 9911 -7620 -2291 84 -65 -19 53130 20283 6577 449 171 55 43219 27903 8868 365 236 75
4 20250210 8500 50 2 -13051 18524 -5473 -110 156 -46 20825 28907 3127 174 243 26 33876 10383 8600 284 86 72
5 20250207 8450 -20 5 -7291 11233 -3942 -62 96 -33 36770 30726 3508 313 262 30 44061 19493 7450 375 166 63
6 20250206 8470 160 2 9701 577 -10276 81 5 -86 32063 14679 3021 268 123 25 22362 14102 13297 187 118 111