ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
025950/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,44000,800,2,-9137,8285,2,-414,376,0,127661,43796,4,5623,1935,0,136798,35511,2,6037,1559,0
20250211,43200,1450,2,-1779,1587,0,-77,69,0,116086,36385,2,4975,1558,0,117865,34798,2,5052,1490,0
20250210,41750,650,2,-25884,25881,0,-1107,1106,0,108710,51221,3,4599,2178,0,134594,25340,3,5705,1071,0
20250207,41100,-1450,5,-737,917,1,-32,40,0,81029,15435,2,3347,640,0,81766,14518,1,3380,601,0
20250206,42550,100,2,-7025,7035,0,-309,309,0,97039,38510,4,4192,1668,0,104064,31475,4,4501,1358,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 44000 800 2 -9137 8285 2 -414 376 0 127661 43796 4 5623 1935 0 136798 35511 2 6037 1559 0
3 20250211 43200 1450 2 -1779 1587 0 -77 69 0 116086 36385 2 4975 1558 0 117865 34798 2 5052 1490 0
4 20250210 41750 650 2 -25884 25881 0 -1107 1106 0 108710 51221 3 4599 2178 0 134594 25340 3 5705 1071 0
5 20250207 41100 -1450 5 -737 917 1 -32 40 0 81029 15435 2 3347 640 0 81766 14518 1 3380 601 0
6 20250206 42550 100 2 -7025 7035 0 -309 309 0 97039 38510 4 4192 1668 0 104064 31475 4 4501 1358 0