ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
026960/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,23300,0,3,-5390,5278,161,-126,122,5,33760,20437,11647,786,476,272,39150,15159,11486,912,354,267
20250211,23300,500,2,-1004,-7652,8602,-23,-178,200,22298,8240,15546,516,190,360,23302,15892,6944,539,368,160
20250210,22800,-250,5,10384,-15496,2111,238,-355,49,33604,10329,10833,771,237,249,23220,25825,8722,533,592,200
20250207,23050,-700,5,22346,-12759,-11326,522,-299,-264,55307,11909,4673,1293,280,109,32961,24668,15999,771,578,373
20250206,23750,750,2,4637,-14497,9861,111,-345,233,38747,10056,15679,918,237,371,34110,24553,5818,807,582,138
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 23300 0 3 -5390 5278 161 -126 122 5 33760 20437 11647 786 476 272 39150 15159 11486 912 354 267
3 20250211 23300 500 2 -1004 -7652 8602 -23 -178 200 22298 8240 15546 516 190 360 23302 15892 6944 539 368 160
4 20250210 22800 -250 5 10384 -15496 2111 238 -355 49 33604 10329 10833 771 237 249 23220 25825 8722 533 592 200
5 20250207 23050 -700 5 22346 -12759 -11326 522 -299 -264 55307 11909 4673 1293 280 109 32961 24668 15999 771 578 373
6 20250206 23750 750 2 4637 -14497 9861 111 -345 233 38747 10056 15679 918 237 371 34110 24553 5818 807 582 138