ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
027410/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,3395,10,2,799,-1319,520,3,-4,2,27443,905,1424,93,3,5,26644,2224,904,90,8,3
20250211,3385,-45,5,3948,-3910,-238,13,-13,-1,46857,6009,7063,159,20,24,42909,9919,7301,145,34,25
20250210,3430,-10,5,2259,-4547,-634,8,-16,-2,25540,2919,3442,87,10,12,23281,7466,4076,80,25,14
20250207,3440,40,2,16657,-14878,-1779,57,-51,-6,39967,2594,2102,136,9,7,23310,17472,3881,80,59,13
20250206,3400,50,2,-5187,6415,527,-18,22,2,20207,12162,2141,68,41,7,25394,5747,1614,86,19,5
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 3395 10 2 799 -1319 520 3 -4 2 27443 905 1424 93 3 5 26644 2224 904 90 8 3
3 20250211 3385 -45 5 3948 -3910 -238 13 -13 -1 46857 6009 7063 159 20 24 42909 9919 7301 145 34 25
4 20250210 3430 -10 5 2259 -4547 -634 8 -16 -2 25540 2919 3442 87 10 12 23281 7466 4076 80 25 14
5 20250207 3440 40 2 16657 -14878 -1779 57 -51 -6 39967 2594 2102 136 9 7 23310 17472 3881 80 59 13
6 20250206 3400 50 2 -5187 6415 527 -18 22 2 20207 12162 2141 68 41 7 25394 5747 1614 86 19 5