ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
027710/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,1189,-12,5,53106,-53535,429,63,-64,1,102909,228,480,122,0,1,49803,53763,51,59,64,0
20250211,1201,13,2,8323,-4416,-577,10,-5,-1,132340,37462,451,157,45,1,124017,41878,1028,148,50,1
20250210,1188,0,3,-17564,18035,-151,-21,21,0,145733,35648,9,173,42,0,163297,17613,160,193,21,0
20250207,1188,-14,5,49828,-49844,16,59,-59,0,109666,2365,37,130,3,0,59838,52209,21,71,62,0
20250206,1202,-16,5,53350,-55155,242,65,-67,0,138712,13414,386,168,16,0,85362,68569,144,103,83,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 1189 -12 5 53106 -53535 429 63 -64 1 102909 228 480 122 0 1 49803 53763 51 59 64 0
3 20250211 1201 13 2 8323 -4416 -577 10 -5 -1 132340 37462 451 157 45 1 124017 41878 1028 148 50 1
4 20250210 1188 0 3 -17564 18035 -151 -21 21 0 145733 35648 9 173 42 0 163297 17613 160 193 21 0
5 20250207 1188 -14 5 49828 -49844 16 59 -59 0 109666 2365 37 130 3 0 59838 52209 21 71 62 0
6 20250206 1202 -16 5 53350 -55155 242 65 -67 0 138712 13414 386 168 16 0 85362 68569 144 103 83 0