ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
027740/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,867,-3,5,4257,-3998,-259,4,-3,0,52312,0,0,45,0,0,48055,3998,259,42,3,0
20250211,870,4,2,845,-1280,435,1,-1,0,55110,1826,435,48,2,0,54265,3106,0,47,3,0
20250210,866,1,2,2733,-2982,249,2,-3,0,121501,478,249,105,0,0,118768,3460,0,103,3,0
20250207,865,12,2,-4700,4702,-2,-4,4,0,88460,5123,0,76,4,0,93160,421,2,80,0,0
20250206,853,4,2,-14076,14107,-31,-12,12,0,65628,14114,1,56,12,0,79704,7,32,68,0,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 867 -3 5 4257 -3998 -259 4 -3 0 52312 0 0 45 0 0 48055 3998 259 42 3 0
3 20250211 870 4 2 845 -1280 435 1 -1 0 55110 1826 435 48 2 0 54265 3106 0 47 3 0
4 20250210 866 1 2 2733 -2982 249 2 -3 0 121501 478 249 105 0 0 118768 3460 0 103 3 0
5 20250207 865 12 2 -4700 4702 -2 -4 4 0 88460 5123 0 76 4 0 93160 421 2 80 0 0
6 20250206 853 4 2 -14076 14107 -31 -12 12 0 65628 14114 1 56 12 0 79704 7 32 68 0 0