ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
028300/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,75400,300,2,-28549,23166,23636,-2151,1745,1778,255786,71773,37374,19224,5397,2811,284335,48607,13738,21375,3653,1033
20250211,75100,-200,5,-3166,49421,-27097,-236,3715,-2039,398813,120124,7536,29974,9035,567,401979,70703,34633,30210,5321,2606
20250210,75300,-1300,5,96862,-38503,-60780,7345,-2919,-4609,522210,75775,10129,39603,5750,769,425348,114278,70909,32258,8669,5378
20250207,76600,700,2,6464,46777,-58936,431,3619,-4488,577109,151996,13286,44206,11695,1022,570645,105219,72222,43776,8076,5511
20250206,75900,-2900,5,319196,-275889,-36910,24629,-21298,-2844,1224692,102877,3477,94298,7941,269,905496,378766,40387,69668,29239,3113
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 75400 300 2 -28549 23166 23636 -2151 1745 1778 255786 71773 37374 19224 5397 2811 284335 48607 13738 21375 3653 1033
3 20250211 75100 -200 5 -3166 49421 -27097 -236 3715 -2039 398813 120124 7536 29974 9035 567 401979 70703 34633 30210 5321 2606
4 20250210 75300 -1300 5 96862 -38503 -60780 7345 -2919 -4609 522210 75775 10129 39603 5750 769 425348 114278 70909 32258 8669 5378
5 20250207 76600 700 2 6464 46777 -58936 431 3619 -4488 577109 151996 13286 44206 11695 1022 570645 105219 72222 43776 8076 5511
6 20250206 75900 -2900 5 319196 -275889 -36910 24629 -21298 -2844 1224692 102877 3477 94298 7941 269 905496 378766 40387 69668 29239 3113