ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
030190/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,12230,-40,5,-3260,5389,871,-40,66,11,4315,24171,13363,53,297,165,7575,18782,12492,93,231,154
20250211,12270,260,2,-11616,29826,-18060,-143,365,-221,5124,39123,2768,63,479,34,16740,9297,20828,205,114,255
20250210,12010,-310,5,16029,-5863,-10791,193,-71,-130,21234,22475,4437,256,271,54,5205,28338,15228,63,342,184
20250207,12320,-140,5,5081,-436,-4670,62,-6,-57,9768,15902,5167,119,195,63,4687,16338,9837,57,200,120
20250206,12460,200,2,-10640,19925,-9538,-132,246,-117,6167,40717,12858,76,503,159,16807,20792,22396,208,257,276
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 12230 -40 5 -3260 5389 871 -40 66 11 4315 24171 13363 53 297 165 7575 18782 12492 93 231 154
3 20250211 12270 260 2 -11616 29826 -18060 -143 365 -221 5124 39123 2768 63 479 34 16740 9297 20828 205 114 255
4 20250210 12010 -310 5 16029 -5863 -10791 193 -71 -130 21234 22475 4437 256 271 54 5205 28338 15228 63 342 184
5 20250207 12320 -140 5 5081 -436 -4670 62 -6 -57 9768 15902 5167 119 195 63 4687 16338 9837 57 200 120
6 20250206 12460 200 2 -10640 19925 -9538 -132 246 -117 6167 40717 12858 76 503 159 16807 20792 22396 208 257 276