ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
030610/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,5950,-50,5,-4563,3655,508,-27,22,3,95113,4266,2217,569,26,13,99676,611,1709,596,4,10
20250211,6000,50,2,-12426,9541,1885,-74,57,11,90398,13480,6370,541,81,38,102824,3939,4485,615,24,27
20250210,5950,50,2,-3941,-5552,7569,-24,-33,45,130602,9855,13333,779,59,80,134543,15407,5764,803,92,34
20250207,5900,470,2,-62885,52559,1789,-368,307,11,217109,67255,20071,1259,392,116,279994,14696,18282,1627,85,105
20250206,5430,40,2,5893,-4869,-1939,32,-26,-10,38059,1501,2979,208,8,16,32166,6370,4918,176,34,27
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 5950 -50 5 -4563 3655 508 -27 22 3 95113 4266 2217 569 26 13 99676 611 1709 596 4 10
3 20250211 6000 50 2 -12426 9541 1885 -74 57 11 90398 13480 6370 541 81 38 102824 3939 4485 615 24 27
4 20250210 5950 50 2 -3941 -5552 7569 -24 -33 45 130602 9855 13333 779 59 80 134543 15407 5764 803 92 34
5 20250207 5900 470 2 -62885 52559 1789 -368 307 11 217109 67255 20071 1259 392 116 279994 14696 18282 1627 85 105
6 20250206 5430 40 2 5893 -4869 -1939 32 -26 -10 38059 1501 2979 208 8 16 32166 6370 4918 176 34 27